日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | -1.01亿 | 6.96 | -2.79% |
2024-05-15 | -1316万 | 7.16 | -2.32% |
2024-05-14 | -7266万 | 7.33 | -1.74% |
2024-05-13 | 6739万 | 7.46 | 4.78% |
2024-05-10 | -3192万 | 7.12 | -1.11% |
2024-05-09 | -1928万 | 7.20 | 2.86% |
2024-05-08 | -3968万 | 7.00 | 10.06% |
2024-05-07 | -4901万 | 6.36 | -2.15% |
2024-05-06 | -875万 | 6.50 | 1.09% |
2024-04-30 | -7157万 | 6.43 | -5.72% |
2024-04-29 | -2478万 | 6.82 | 2.40% |
2024-04-26 | -2043万 | 6.66 | 10.08% |
2024-04-25 | -1874万 | 6.05 | -1.31% |
2024-04-24 | -745万 | 6.13 | 1.32% |
2024-04-23 | -4579万 | 6.05 | -4.87% |
2024-04-22 | -7341万 | 6.36 | -8.49% |
2024-04-19 | -7194万 | 6.95 | -4.27% |
2024-04-18 | 4512万 | 7.26 | 10.00% |
2024-04-17 | 7680万 | 6.60 | 10.00% |
2024-04-16 | -3321万 | 6.00 | -10.04% |
2024-04-15 | -5530万 | 6.67 | -5.39% |
2024-04-12 | -3935万 | 7.05 | -3.69% |
2024-04-11 | -2502万 | 7.32 | -7.92% |
2024-04-10 | -1.02亿 | 7.95 | -9.97% |
2024-04-09 | -8049万 | 8.83 | -2.43% |
2024-04-08 | -5966万 | 9.05 | 2.49% |
2024-04-03 | 3224万 | 8.83 | 4.99% |
2024-04-02 | 9204万 | 8.41 | 6.86% |
2024-04-01 | -1872万 | 7.87 | 2.61% |
2024-03-29 | 9728万 | 7.67 | 10.04% |
2024-03-28 | 2467万 | 6.97 | 5.61% |
2024-03-27 | -5391万 | 6.60 | -8.59% |
2024-03-26 | 267万 | 7.22 | 0.14% |
2024-03-25 | -1382万 | 7.21 | -0.14% |
2024-03-22 | -4579万 | 7.22 | -1.90% |
2024-03-21 | -9034万 | 7.36 | -2.90% |
2024-03-20 | 4658万 | 7.58 | 2.99% |
2024-03-19 | -1.25亿 | 7.36 | -3.54% |
2024-03-18 | -4400万 | 7.63 | 0.26% |
2024-03-15 | -9414万 | 7.61 | 9.97% |
2024-03-14 | 4035万 | 6.92 | 4.69% |
2024-03-13 | -865万 | 6.61 | 2.16% |
2024-03-12 | 1284万 | 6.47 | 3.35% |
2024-03-11 | -2600万 | 6.26 | 3.30% |
2024-03-08 | 4516万 | 6.06 | 4.66% |
2024-03-07 | -4857万 | 5.79 | -3.98% |
2024-03-06 | -4208万 | 6.03 | -2.58% |
2024-03-05 | -1340万 | 6.19 | 2.15% |
2024-03-04 | -3919万 | 6.06 | 1.68% |
2024-03-01 | -5430万 | 5.96 | 6.81% |